| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 07/31 |
10,680 |
▼50 |
-0.47 |
10,700 |
10,705 |
10,610 |
125 |
| 07/29 |
10,675 |
▼145 |
-1.34 |
10,800 |
10,800 |
10,645 |
117 |
| 07/26 |
10,820 |
▼30 |
-0.28 |
10,805 |
10,835 |
10,755 |
221 |
| 07/25 |
10,850 |
▼50 |
-0.46 |
10,905 |
10,905 |
10,815 |
363 |
| 07/23 |
10,980 |
▲35 |
+0.32 |
10,945 |
11,000 |
10,945 |
51 |
| 07/22 |
10,945 |
▲5 |
+0.05 |
10,900 |
10,950 |
10,860 |
800 |
| 07/19 |
10,940 |
▲125 |
+1.16 |
10,855 |
10,940 |
10,855 |
50 |
| 07/18 |
10,815 |
▼25 |
-0.23 |
10,815 |
10,835 |
10,770 |
961 |
| 07/17 |
10,840 |
▼85 |
-0.78 |
10,895 |
10,895 |
10,795 |
54 |
| 07/16 |
10,925 |
▲15 |
+0.14 |
10,915 |
10,965 |
10,875 |
2,107 |
21
22
23
24
25
26
27
28
29
30
