일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/03 13,320 60 +0.45 13,235 13,320 13,220 10,421
12/02 13,260 195 +1.49 13,230 13,260 13,170 141
12/01 13,065 210 +1.63 12,980 13,070 12,960 308
11/30 12,855 190 -1.46 13,065 13,065 12,855 1,376
11/26 13,050 75 +0.58 12,985 13,050 12,930 52
11/25 12,975 130 -0.99 13,200 13,200 12,915 159
11/24 13,105 115 +0.89 13,035 13,145 13,010 818
11/23 12,990 210 +1.64 12,780 13,005 12,735 178
11/20 12,780 80 +0.63 12,635 12,780 12,635 862
11/19 12,700 5 -0.04 12,595 12,705 12,595 570
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로