일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/31 10,680 50 -0.47 10,700 10,705 10,610 125
07/29 10,675 145 -1.34 10,800 10,800 10,645 117
07/26 10,820 30 -0.28 10,805 10,835 10,755 221
07/25 10,850 50 -0.46 10,905 10,905 10,815 363
07/23 10,980 35 +0.32 10,945 11,000 10,945 51
07/22 10,945 5 +0.05 10,900 10,950 10,860 800
07/19 10,940 125 +1.16 10,855 10,940 10,855 50
07/18 10,815 25 -0.23 10,815 10,835 10,770 961
07/17 10,840 85 -0.78 10,895 10,895 10,795 54
07/16 10,925 15 +0.14 10,915 10,965 10,875 2,107
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로