일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/14 10,295 40 +0.39 10,335 10,350 10,270 193
08/13 10,255 60 -0.58 10,245 10,270 10,225 64
08/12 10,315 35 -0.34 10,300 10,315 10,290 225
08/09 10,350 55 +0.53 10,350 10,370 10,335 251
08/08 10,295 160 +1.58 10,225 10,305 10,185 70
08/07 10,135 5 +0.05 10,185 10,190 10,075 8,750
08/06 10,130 155 -1.51 10,075 10,270 10,025 224
08/05 10,285 265 -2.51 10,485 10,505 10,285 849
08/02 10,550 85 -0.80 10,535 10,590 10,505 424
08/01 10,635 45 -0.42 10,625 10,690 10,580 1,245
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로