일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/17 13,760 25 -0.18 13,760 13,770 13,610 17,687
12/16 13,785 60 +0.44 13,795 13,800 13,735 50
12/15 13,725 0 0.00 13,750 13,750 13,630 63,710
12/14 13,725 5 +0.04 13,745 13,775 13,715 50
12/11 13,720 90 +0.66 13,710 13,735 13,670 123
12/10 13,630 0 0.00 13,500 13,685 13,500 107
12/09 13,630 240 +1.79 13,450 13,630 13,450 59
12/08 13,390 30 -0.22 13,460 13,460 13,380 916
12/07 13,420 55 -0.41 13,405 13,535 13,320 1,666
12/04 13,475 155 +1.16 13,420 13,485 13,420 221
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로