일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/23 11,050 90 -0.81 11,045 11,075 10,985 1,096
07/22 11,140 20 -0.18 11,135 11,200 11,085 3,506
07/21 11,160 120 +1.09 11,120 11,175 11,105 78
07/20 11,040 35 -0.32 11,010 11,040 10,935 283
07/17 11,075 90 +0.82 11,045 11,075 11,005 485
07/16 10,985 105 -0.95 11,055 11,095 10,955 50
07/15 11,090 105 +0.96 11,145 11,150 11,025 563
07/14 10,985 55 +0.50 10,910 10,985 10,900 50
07/13 10,930 110 +1.02 10,840 10,940 10,840 218
07/10 10,820 125 -1.14 10,895 10,900 10,780 4,265
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로