일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/10 12,350 75 +0.61 12,380 12,380 12,295 58
11/09 12,275 145 +1.20 12,295 12,375 12,275 245
11/06 12,130 35 -0.29 12,180 12,220 12,110 60
11/05 12,165 200 +1.67 12,050 12,170 12,050 557
11/04 11,965 65 +0.55 11,955 12,000 11,875 71
11/03 11,900 230 +1.97 11,770 11,900 11,770 56
11/02 11,670 160 +1.39 11,570 11,675 11,475 69
10/30 11,510 325 -2.75 11,705 11,725 11,510 40
10/29 11,835 85 -0.71 11,785 11,835 11,705 498
10/28 11,920 85 +0.72 11,825 11,920 11,790 75
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로