일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/17 10,825 25 +0.23 10,800 10,845 10,770 250
09/11 10,745 90 +0.84 10,700 10,760 10,685 1,875
09/10 10,655 55 +0.52 10,615 10,660 10,605 150
09/09 10,600 75 +0.71 10,550 10,610 10,550 199
09/06 10,525 0 0.00 10,555 10,555 10,515 50
09/05 10,525 90 +0.86 10,500 10,560 10,490 495
09/04 10,435 30 +0.29 10,385 10,455 10,370 4,447
09/03 10,405 20 -0.19 10,410 10,455 10,390 68
09/02 10,425 30 +0.29 10,375 10,440 10,370 160
08/30 10,395 145 +1.41 10,335 10,415 10,335 79
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로