일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/24 13,105 115 +0.89 13,035 13,145 13,010 818
11/23 12,990 210 +1.64 12,780 13,005 12,735 178
11/20 12,780 80 +0.63 12,635 12,780 12,635 862
11/19 12,700 5 -0.04 12,595 12,705 12,595 570
11/18 12,705 40 -0.31 12,735 12,765 12,645 1,073
11/17 12,745 0 0.00 12,795 12,805 12,710 50
11/16 12,745 250 +2.00 12,645 12,780 12,645 11,241
11/13 12,495 10 +0.08 12,395 12,500 12,355 302
11/12 12,485 15 -0.12 12,495 12,540 12,440 1,082
11/11 12,500 150 +1.21 12,415 12,520 12,415 53
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로