일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/09 13,630 240 +1.79 13,450 13,630 13,450 59
12/08 13,390 30 -0.22 13,460 13,460 13,380 916
12/07 13,420 55 -0.41 13,405 13,535 13,320 1,666
12/04 13,475 155 +1.16 13,420 13,485 13,420 221
12/03 13,320 60 +0.45 13,235 13,320 13,220 10,421
12/02 13,260 195 +1.49 13,230 13,260 13,170 141
12/01 13,065 210 +1.63 12,980 13,070 12,960 308
11/30 12,855 190 -1.46 13,065 13,065 12,855 1,376
11/26 13,050 75 +0.58 12,985 13,050 12,930 52
11/25 12,975 130 -0.99 13,200 13,200 12,915 159
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로