일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/01 10,820 40 +0.37 10,780 10,845 10,755 50
09/30 10,780 25 +0.23 10,730 10,790 10,700 183
09/27 10,755 55 -0.51 10,820 10,820 10,720 59
09/26 10,810 15 -0.14 10,855 10,875 10,785 55
09/25 10,825 90 -0.82 10,925 10,925 10,820 288
09/24 10,915 10 +0.09 10,915 10,935 10,860 235
09/23 10,905 0 0.00 10,880 10,915 10,880 86
09/20 10,905 30 +0.28 10,870 10,905 10,855 339
09/19 10,875 50 +0.46 10,860 10,925 10,840 50
09/18 10,825 0 0.00 10,835 10,875 10,810 6,749
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로