일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/23 13,810 145 +1.06 13,740 13,825 13,635 38,081
12/22 13,665 250 -1.80 13,875 13,875 13,640 15,763
12/21 13,915 125 +0.91 13,790 13,915 13,695 107
12/18 13,790 30 +0.22 13,830 13,835 13,755 50
12/17 13,760 25 -0.18 13,760 13,770 13,610 17,687
12/16 13,785 60 +0.44 13,795 13,800 13,735 50
12/15 13,725 0 0.00 13,750 13,750 13,630 63,710
12/14 13,725 5 +0.04 13,745 13,775 13,715 50
12/11 13,720 90 +0.66 13,710 13,735 13,670 123
12/10 13,630 0 0.00 13,500 13,685 13,500 107
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로