일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/17 10,765 45 -0.42 10,830 10,840 10,765 50
10/16 10,810 75 +0.70 10,790 10,820 10,765 142
10/15 10,735 10 -0.09 10,740 10,765 10,735 151
10/14 10,745 75 +0.70 10,735 10,785 10,730 96
10/11 10,670 75 +0.71 10,650 10,695 10,630 64
10/10 10,595 30 -0.28 10,565 10,615 10,485 271
10/08 10,625 80 +0.76 10,570 10,625 10,550 189
10/07 10,545 10 +0.09 10,580 10,585 10,505 668
10/04 10,535 115 -1.08 10,590 10,620 10,535 91
10/02 10,650 170 -1.57 10,770 10,770 10,645 82
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로