일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/11 15,895 65 +0.41 16,335 16,445 15,700 1,846
01/08 15,830 500 +3.26 15,500 15,830 15,410 511
01/07 15,330 345 +2.30 15,115 15,410 15,095 2,319
01/06 14,985 115 -0.76 15,265 15,325 14,985 133
01/05 15,100 130 +0.87 14,885 15,100 14,810 6,194
01/04 14,970 330 +2.25 14,640 14,985 14,640 84
12/30 14,640 305 +2.13 14,335 14,640 14,320 62
12/29 14,335 225 +1.59 14,315 14,355 14,230 151
12/28 14,110 60 +0.43 14,200 14,200 14,080 4,856
12/24 14,050 240 +1.74 13,915 14,055 13,880 1,692
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로