일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/31 10,720 10 +0.09 10,745 10,790 10,720 115
10/30 10,710 60 -0.56 10,765 10,765 10,690 68
10/29 10,770 10 -0.09 10,830 10,830 10,745 167
10/28 10,780 30 +0.28 10,795 10,820 10,760 429
10/25 10,750 25 -0.23 10,780 10,780 10,715 288
10/24 10,775 0 0.00 10,800 10,800 10,700 52
10/23 10,775 40 -0.37 10,810 10,810 10,740 50
10/22 10,815 85 +0.79 10,770 10,815 10,755 50
10/21 10,730 10 +0.09 10,730 10,740 10,715 287
10/18 10,720 45 -0.42 10,810 10,820 10,715 50
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로