일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/15 11,080 110 +1.00 11,000 11,115 10,990 269
11/13 10,925 45 -0.41 10,965 10,965 10,905 50
11/12 10,970 20 +0.18 10,950 10,970 10,875 1,895
11/11 10,950 30 -0.27 10,995 10,995 10,905 226
11/08 10,980 35 -0.32 11,070 11,075 10,975 68
11/07 11,015 5 -0.05 11,015 11,025 10,995 50
11/06 11,020 50 +0.46 10,990 11,055 10,990 400
11/05 10,970 55 +0.50 10,930 10,970 10,885 324
11/04 10,915 130 +1.21 10,835 10,925 10,835 1,490
11/01 10,785 65 +0.61 10,725 10,785 10,720 50
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로