일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/25 16,190 195 +1.22 15,995 16,275 15,895 6,099
01/22 15,995 30 -0.19 16,025 16,160 15,985 21,100
01/21 16,025 160 +1.01 15,920 16,025 15,840 147
01/20 15,865 205 +1.31 15,855 15,870 15,660 43,953
01/19 15,660 345 +2.25 15,455 15,795 15,365 36,493
01/18 15,315 370 -2.36 15,460 15,605 15,300 161
01/15 15,685 215 -1.35 16,035 16,035 15,655 273
01/14 15,900 100 +0.63 15,835 15,960 15,835 82
01/13 15,800 40 +0.25 15,900 15,970 15,760 5,378
01/12 15,760 135 -0.85 15,865 15,935 15,485 3,715
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로