일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/30 10,715 105 +0.99 10,680 10,715 10,650 107
03/29 10,610 60 +0.57 10,610 10,610 10,610 9
03/28 10,550 0 0.00 10,550 10,550 10,550 2
03/25 10,550 20 -0.19 10,560 10,560 10,550 491
03/24 10,570 40 -0.38 10,560 10,575 10,555 417
03/23 10,610 45 +0.43 10,625 10,625 10,605 858
03/22 10,565 10 +0.09 10,580 10,580 10,565 201
03/21 10,555 30 -0.28 10,585 10,585 10,555 480
03/18 10,585 5 +0.05 10,605 10,605 10,545 10,181
03/17 10,580 55 +0.52 10,545 10,590 10,545 445
처음으로 131 132 133 134 135 끝으로