일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/03 10,790 35 -0.32 10,745 10,795 10,715 68
12/02 10,825 20 +0.19 10,835 10,855 10,820 156
11/28 10,885 30 -0.27 10,870 10,910 10,870 104
11/27 10,915 0 0.00 10,965 10,965 10,890 157
11/26 10,915 10 +0.09 10,925 10,960 10,905 50
11/25 10,905 125 +1.16 10,865 10,910 10,865 365
11/21 10,775 140 -1.28 10,915 10,915 10,740 94
11/20 10,915 135 -1.22 11,010 11,020 10,915 250
11/19 11,050 35 -0.32 11,025 11,070 10,985 77
11/18 11,085 5 +0.05 11,105 11,105 11,030 1,139
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로