일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/08 15,560 25 -0.16 15,500 15,765 15,500 657
02/05 15,585 55 +0.35 15,635 15,690 15,510 737
02/04 15,530 130 -0.83 15,660 15,660 15,450 100
02/03 15,660 105 +0.68 15,745 15,825 15,560 8,335
02/02 15,555 220 +1.43 15,560 15,840 15,540 1,128
02/01 15,335 190 +1.25 14,930 15,340 14,930 559
01/29 15,145 325 -2.10 15,650 15,650 15,080 169
01/28 15,470 355 -2.24 15,475 15,685 15,405 194
01/27 15,825 140 -0.88 16,000 16,100 15,790 86
01/26 15,965 225 -1.39 16,190 16,190 15,895 91
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로