| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 04/04 |
10,595 |
▲60 |
+0.57 |
10,570 |
10,595 |
10,570 |
9 |
| 04/01 |
10,535 |
▼145 |
-1.36 |
10,640 |
10,640 |
10,525 |
2,440 |
| 03/31 |
10,680 |
▼35 |
-0.33 |
10,685 |
10,685 |
10,635 |
17 |
| 03/30 |
10,715 |
▲105 |
+0.99 |
10,680 |
10,715 |
10,650 |
107 |
| 03/29 |
10,610 |
▲60 |
+0.57 |
10,610 |
10,610 |
10,610 |
9 |
| 03/28 |
10,550 |
0 |
0.00 |
10,550 |
10,550 |
10,550 |
2 |
| 03/25 |
10,550 |
▼20 |
-0.19 |
10,560 |
10,560 |
10,550 |
491 |
| 03/24 |
10,570 |
▼40 |
-0.38 |
10,560 |
10,575 |
10,555 |
417 |
| 03/23 |
10,610 |
▲45 |
+0.43 |
10,625 |
10,625 |
10,605 |
858 |
| 03/22 |
10,565 |
▲10 |
+0.09 |
10,580 |
10,580 |
10,565 |
201 |
121
122
123
124
125
