일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/24 15,265 340 -2.18 15,595 15,705 15,265 59
02/23 15,605 5 -0.03 15,470 15,690 15,400 134
02/22 15,610 65 -0.41 15,840 15,885 15,605 62
02/19 15,675 80 -0.51 15,615 15,675 15,375 141
02/18 15,755 60 -0.38 15,910 15,955 15,680 325
02/17 15,815 105 -0.66 15,895 15,915 15,750 29,278
02/16 15,920 55 +0.35 15,940 16,085 15,885 38,416
02/15 15,865 150 +0.95 15,895 15,980 15,840 28,034
02/10 15,715 60 +0.38 15,655 15,715 15,655 151
02/09 15,655 95 +0.61 15,780 15,845 15,655 703
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로