일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/17 11,160 90 +0.81 11,090 11,160 11,030 266
12/16 11,070 5 +0.05 11,080 11,085 11,040 365
12/13 11,065 115 +1.05 11,060 11,090 11,045 52
12/12 10,950 110 +1.01 10,900 10,960 10,895 70
12/11 10,840 45 +0.42 10,800 10,855 10,785 77
12/10 10,795 35 +0.33 10,780 10,830 10,765 113
12/09 10,760 5 +0.05 10,780 10,790 10,750 169
12/06 10,755 55 +0.51 10,720 10,755 10,690 1,203
12/05 10,700 35 -0.33 10,775 10,785 10,670 250
12/04 10,735 55 -0.51 10,735 10,750 10,685 73
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로