일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/01 10,330 5 +0.05 10,250 10,340 10,250 1,007
08/31 10,325 5 +0.05 10,325 10,325 10,285 1,087
08/30 10,320 20 +0.19 10,360 10,360 10,300 2,300
08/29 10,300 120 -1.15 10,395 10,395 10,280 945
08/26 10,420 110 +1.07 10,345 10,420 10,320 838
08/25 10,310 30 -0.29 10,330 10,335 10,305 1,861
08/24 10,340 5 -0.05 10,315 10,345 10,300 5,833
08/23 10,345 50 +0.49 10,300 10,350 10,285 970
08/22 10,295 75 -0.72 10,330 10,455 10,245 63,286
08/19 10,370 45 +0.44 10,355 10,370 10,330 768
처음으로 111 112 113 114 115 116 117 118 119 120 끝으로