일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/22 10,565 10 +0.09 10,580 10,580 10,565 201
03/21 10,555 30 -0.28 10,585 10,585 10,555 480
03/18 10,585 5 +0.05 10,605 10,605 10,545 10,181
03/17 10,580 55 +0.52 10,545 10,590 10,545 445
03/16 10,525 55 +0.53 10,510 10,525 10,490 610
03/15 10,470 50 -0.48 10,515 10,515 10,460 141
03/14 10,520 55 -0.52 10,580 10,580 10,520 525
03/11 10,575 15 +0.14 10,560 10,575 10,520 291
03/10 10,560 70 +0.67 10,515 10,560 10,490 191,014
03/09 10,490 55 +0.53 10,450 10,490 10,450 331
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로