| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 09/20 |
10,190 |
▲30 |
+0.30 |
10,170 |
10,205 |
10,145 |
4,146 |
| 09/19 |
10,160 |
▲30 |
+0.30 |
10,100 |
10,165 |
10,100 |
1,756 |
| 09/13 |
10,130 |
▲15 |
+0.15 |
10,180 |
10,180 |
10,095 |
1,320 |
| 09/12 |
10,115 |
▼160 |
-1.56 |
10,150 |
10,150 |
10,110 |
3,456 |
| 09/09 |
10,275 |
▼65 |
-0.63 |
10,205 |
10,275 |
10,205 |
1,640 |
| 09/08 |
10,340 |
▼30 |
-0.29 |
10,350 |
10,350 |
10,250 |
2,341 |
| 09/07 |
10,370 |
▼45 |
-0.43 |
10,415 |
10,415 |
10,335 |
1,079 |
| 09/06 |
10,415 |
▲30 |
+0.29 |
10,385 |
10,425 |
10,350 |
783 |
| 09/05 |
10,385 |
▲20 |
+0.19 |
10,415 |
10,435 |
10,360 |
4,128 |
| 09/02 |
10,365 |
▲35 |
+0.34 |
10,360 |
10,365 |
10,295 |
911 |
101
102
103
104
105
106
107
108
109
110
