일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/20 10,190 30 +0.30 10,170 10,205 10,145 4,146
09/19 10,160 30 +0.30 10,100 10,165 10,100 1,756
09/13 10,130 15 +0.15 10,180 10,180 10,095 1,320
09/12 10,115 160 -1.56 10,150 10,150 10,110 3,456
09/09 10,275 65 -0.63 10,205 10,275 10,205 1,640
09/08 10,340 30 -0.29 10,350 10,350 10,250 2,341
09/07 10,370 45 -0.43 10,415 10,415 10,335 1,079
09/06 10,415 30 +0.29 10,385 10,425 10,350 783
09/05 10,385 20 +0.19 10,415 10,435 10,360 4,128
09/02 10,365 35 +0.34 10,360 10,365 10,295 911
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로