| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 03/22 |
10,565 |
▲10 |
+0.09 |
10,580 |
10,580 |
10,565 |
201 |
| 03/21 |
10,555 |
▼30 |
-0.28 |
10,585 |
10,585 |
10,555 |
480 |
| 03/18 |
10,585 |
▲5 |
+0.05 |
10,605 |
10,605 |
10,545 |
10,181 |
| 03/17 |
10,580 |
▲55 |
+0.52 |
10,545 |
10,590 |
10,545 |
445 |
| 03/16 |
10,525 |
▲55 |
+0.53 |
10,510 |
10,525 |
10,490 |
610 |
| 03/15 |
10,470 |
▼50 |
-0.48 |
10,515 |
10,515 |
10,460 |
141 |
| 03/14 |
10,520 |
▼55 |
-0.52 |
10,580 |
10,580 |
10,520 |
525 |
| 03/11 |
10,575 |
▲15 |
+0.14 |
10,560 |
10,575 |
10,520 |
291 |
| 03/10 |
10,560 |
▲70 |
+0.67 |
10,515 |
10,560 |
10,490 |
191,014 |
| 03/09 |
10,490 |
▲55 |
+0.53 |
10,450 |
10,490 |
10,450 |
331 |
101
102
103
104
105
106
107
108
109
110
