일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/07 10,640 15 -0.14 10,665 10,665 10,630 365
04/06 10,655 40 +0.38 10,615 10,655 10,590 213
04/05 10,615 20 +0.19 10,555 10,615 10,555 15
04/04 10,595 60 +0.57 10,570 10,595 10,570 9
04/01 10,535 145 -1.36 10,640 10,640 10,525 2,440
03/31 10,680 35 -0.33 10,685 10,685 10,635 17
03/30 10,715 105 +0.99 10,680 10,715 10,650 107
03/29 10,610 60 +0.57 10,610 10,610 10,610 9
03/28 10,550 0 0.00 10,550 10,550 10,550 2
03/25 10,550 20 -0.19 10,560 10,560 10,550 491
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로