| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 04/07 |
10,640 |
▼15 |
-0.14 |
10,665 |
10,665 |
10,630 |
365 |
| 04/06 |
10,655 |
▲40 |
+0.38 |
10,615 |
10,655 |
10,590 |
213 |
| 04/05 |
10,615 |
▲20 |
+0.19 |
10,555 |
10,615 |
10,555 |
15 |
| 04/04 |
10,595 |
▲60 |
+0.57 |
10,570 |
10,595 |
10,570 |
9 |
| 04/01 |
10,535 |
▼145 |
-1.36 |
10,640 |
10,640 |
10,525 |
2,440 |
| 03/31 |
10,680 |
▼35 |
-0.33 |
10,685 |
10,685 |
10,635 |
17 |
| 03/30 |
10,715 |
▲105 |
+0.99 |
10,680 |
10,715 |
10,650 |
107 |
| 03/29 |
10,610 |
▲60 |
+0.57 |
10,610 |
10,610 |
10,610 |
9 |
| 03/28 |
10,550 |
0 |
0.00 |
10,550 |
10,550 |
10,550 |
2 |
| 03/25 |
10,550 |
▼20 |
-0.19 |
10,560 |
10,560 |
10,550 |
491 |
101
102
103
104
105
106
107
108
109
110
