일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/19 10,815 40 +0.37 10,775 10,815 10,775 99
04/18 10,775 25 -0.23 10,760 10,775 10,760 10
04/15 10,800 30 +0.28 10,805 10,805 10,775 3,009
04/14 10,770 80 +0.75 10,780 10,780 10,700 37
04/12 10,690 30 +0.28 10,660 10,690 10,635 8,506
04/11 10,660 10 -0.09 10,655 10,660 10,625 321
04/08 10,670 30 +0.28 10,595 10,670 10,590 269
04/07 10,640 15 -0.14 10,665 10,665 10,630 365
04/06 10,655 40 +0.38 10,615 10,655 10,590 213
04/05 10,615 20 +0.19 10,555 10,615 10,555 15
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로