일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 10,230 25 +0.24 10,190 10,240 10,170 50,229
10/17 10,205 5 -0.05 10,240 10,240 10,155 1,213
10/14 10,210 40 +0.39 10,205 10,215 10,180 768
10/13 10,170 95 -0.93 10,230 10,230 10,150 1,266
10/12 10,265 50 +0.49 10,215 10,270 10,180 50,910
10/11 10,215 50 -0.49 10,280 10,290 10,195 834
10/10 10,265 20 +0.20 10,265 10,285 10,225 2,922
10/07 10,245 40 -0.39 10,315 10,325 10,215 1,011
10/06 10,285 0 0.00 10,315 10,315 10,250 701
10/05 10,285 45 -0.44 10,290 10,290 10,235 4,272
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로