일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/01 10,050 35 -0.35 10,100 10,100 10,020 1,475
10/31 10,085 40 -0.40 10,125 10,125 10,055 3,557
10/28 10,125 65 -0.64 10,190 10,195 10,110 672
10/27 10,200 30 +0.29 10,180 10,240 10,145 1,546
10/26 10,170 25 -0.25 10,225 10,225 10,105 1,311
10/25 10,195 90 -0.88 10,255 10,255 10,170 1,726
10/24 10,285 55 +0.54 10,265 10,290 10,260 1,374
10/21 10,230 0 0.00 10,270 10,270 10,220 1,174
10/20 10,230 5 -0.05 10,275 10,290 10,205 68,632
10/19 10,235 5 +0.05 10,235 10,245 10,225 1,011
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로