일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/03 10,685 10 +0.09 10,665 10,685 10,645 1,332
05/02 10,675 130 -1.20 10,765 10,765 10,640 11,129
04/29 10,805 10 -0.09 10,755 10,805 10,730 5,490
04/28 10,815 5 -0.05 10,830 10,875 10,815 13,566
04/27 10,820 10 -0.09 10,825 10,830 10,810 5,062
04/26 10,830 40 -0.37 10,800 10,835 10,790 4,839
04/25 10,870 5 -0.05 10,835 10,870 10,815 3,597
04/22 10,875 45 +0.42 10,815 10,880 10,775 16,828
04/21 10,830 65 +0.60 10,785 10,830 10,775 2,145
04/20 10,765 50 -0.46 10,830 10,830 10,765 525
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로