일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/11 10,575 15 +0.14 10,560 10,575 10,520 291
03/10 10,560 70 +0.67 10,515 10,560 10,490 191,014
03/09 10,490 55 +0.53 10,450 10,490 10,450 331
03/08 10,435 35 +0.34 10,420 10,435 10,390 481
03/07 10,400 15 -0.14 10,440 10,455 10,400 94
03/04 10,415 20 +0.19 10,390 10,415 10,350 916
03/03 10,395 20 +0.19 10,340 10,395 10,330 411
03/02 10,375 85 +0.83 10,395 10,395 10,345 1,236
02/29 10,290 10 +0.10 10,280 10,290 10,265 51
02/26 10,280 10 +0.10 10,250 10,280 10,250 10
처음으로 101 102 103 104 105 106 107 108 끝으로