일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/28 10,340 10 -0.10 10,365 10,375 10,290 5,362
09/27 10,350 45 +0.44 10,250 10,355 10,230 231
09/26 10,305 0 0.00 10,315 10,320 10,305 1,592
09/23 10,305 30 +0.29 10,290 10,320 10,290 893
09/22 10,275 25 +0.24 10,250 10,315 10,250 3,512
09/21 10,250 60 +0.59 10,225 10,250 10,170 1,305
09/20 10,190 30 +0.30 10,170 10,205 10,145 4,146
09/19 10,160 30 +0.30 10,100 10,165 10,100 1,756
09/13 10,130 15 +0.15 10,180 10,180 10,095 1,320
09/12 10,115 160 -1.56 10,150 10,150 10,110 3,456
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로