일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/03 10,505 0 0.00 10,470 10,505 10,440 1,926
06/02 10,505 15 +0.14 10,460 10,505 10,435 3,003
06/01 10,490 0 0.00 10,445 10,490 10,440 2,285
05/31 10,490 65 +0.62 10,400 10,490 10,390 954
05/30 10,425 15 -0.14 10,425 10,425 10,360 5,813
05/27 10,440 0 0.00 10,400 10,440 10,365 1,124
05/26 10,440 25 -0.24 10,440 10,440 10,405 101,835
05/25 10,465 85 +0.82 10,390 10,465 10,390 5,867
05/24 10,380 35 -0.34 10,380 10,380 10,320 4,000
05/23 10,415 5 -0.05 10,420 10,420 10,380 12,668
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로