일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/30 9,870 10 +0.10 9,855 9,880 9,840 1,561
11/29 9,860 15 +0.15 9,830 9,860 9,820 613
11/28 9,845 25 -0.25 9,870 9,880 9,790 837
11/25 9,870 5 -0.05 9,880 9,905 9,825 2,608
11/24 9,875 80 -0.80 9,935 9,960 9,850 818
11/23 9,955 30 +0.30 9,935 9,970 9,920 763
11/22 9,925 25 +0.25 9,925 9,930 9,855 830
11/21 9,900 60 -0.60 9,965 9,965 9,880 1,786
11/18 9,960 5 -0.05 10,000 10,005 9,930 1,096
11/17 9,965 5 +0.05 9,995 10,000 9,935 1,752
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로