일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/13 9,985 65 +0.66 9,875 9,985 9,870 4,495
12/12 9,920 10 +0.10 9,935 9,935 9,855 3,719
12/09 9,910 75 +0.76 9,900 9,910 9,845 514
12/08 9,835 55 +0.56 9,815 9,855 9,805 4,556
12/07 9,780 20 -0.20 9,770 9,780 9,725 724
12/06 9,800 95 +0.98 9,735 9,805 9,735 1,765
12/05 9,705 60 -0.61 9,695 9,745 9,680 2,894
12/02 9,765 85 -0.86 9,775 9,820 9,710 2,204
12/01 9,850 20 -0.20 9,875 9,875 9,800 873
11/30 9,870 10 +0.10 9,855 9,880 9,840 1,561
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로