일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/17 10,160 45 -0.44 10,225 10,255 10,135 152,129
06/16 10,205 125 -1.21 10,335 10,335 10,175 151,836
06/15 10,330 10 +0.10 10,300 10,345 10,290 149,223
06/14 10,320 40 -0.39 10,350 10,365 10,300 148,087
06/13 10,360 145 -1.38 10,435 10,450 10,345 25,475
06/10 10,505 85 -0.80 10,570 10,575 10,485 101,815
06/09 10,590 20 -0.19 10,575 10,635 10,550 2,424
06/08 10,610 15 +0.14 10,530 10,610 10,530 7,898
06/07 10,595 90 +0.86 10,540 10,595 10,520 7,929
06/03 10,505 0 0.00 10,470 10,505 10,440 1,926
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로