일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/08 10,025 10 +0.10 10,035 10,035 9,940 2,939
11/07 10,015 60 +0.60 9,990 10,025 9,975 1,517
11/04 9,955 15 -0.15 9,970 9,970 9,930 640
11/03 9,970 60 +0.61 9,910 9,985 9,885 2,770
11/02 9,910 140 -1.39 10,020 10,020 9,870 1,208
11/01 10,050 35 -0.35 10,100 10,100 10,020 1,475
10/31 10,085 40 -0.40 10,125 10,125 10,055 3,557
10/28 10,125 65 -0.64 10,190 10,195 10,110 672
10/27 10,200 30 +0.29 10,180 10,240 10,145 1,546
10/26 10,170 25 -0.25 10,225 10,225 10,105 1,311
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로