일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/20 10,215 0 0.00 10,175 10,220 10,130 207,399
07/19 10,215 15 -0.15 10,225 10,245 10,160 199,156
07/18 10,230 45 -0.44 10,275 10,275 10,205 167,591
07/15 10,275 20 +0.20 10,285 10,285 10,215 154,716
07/14 10,255 45 +0.44 10,220 10,260 10,170 5,185
07/13 10,210 50 +0.49 10,225 10,250 10,190 10,245
07/12 10,160 35 +0.35 10,145 10,180 10,130 154,467
07/11 10,125 35 +0.35 10,170 10,175 10,110 158,930
07/08 10,090 65 -0.64 10,165 10,170 10,055 150,654
07/07 10,155 90 +0.89 10,115 10,165 10,110 172,369
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로