일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/10 10,000 35 -0.35 10,060 10,060 9,955 1,658
01/09 10,035 60 -0.59 10,075 10,115 10,025 1,797
01/06 10,095 5 -0.05 10,095 10,100 10,035 5,959
01/05 10,100 35 +0.35 10,070 10,100 10,025 1,881
01/04 10,065 15 -0.15 10,085 10,085 10,015 589
01/03 10,080 5 +0.05 10,070 10,085 10,005 975
01/02 10,075 40 -0.40 10,095 10,100 10,020 8,260
12/29 10,115 30 +0.30 10,090 10,120 10,015 5,516
12/28 10,085 105 +1.05 10,070 10,085 10,025 3,284
12/27 9,980 25 +0.25 9,920 9,980 9,915 15,440
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로