일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/24 10,035 10 -0.10 10,055 10,055 9,975 448
01/23 10,045 20 -0.20 10,030 10,080 10,025 865
01/20 10,065 30 +0.30 10,080 10,080 10,035 501
01/19 10,035 40 -0.40 10,075 10,075 10,005 730
01/18 10,075 25 +0.25 10,050 10,080 10,020 880
01/17 10,050 10 -0.10 10,055 10,075 10,005 1,128
01/16 10,060 20 -0.20 10,090 10,090 9,975 504,299
01/13 10,080 25 +0.25 10,075 10,090 10,025 278,975
01/12 10,055 30 +0.30 10,065 10,085 10,015 1,947
01/11 10,025 25 +0.25 9,995 10,030 9,960 3,330
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로