일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/05 10,260 45 -0.44 10,315 10,315 10,260 150,237
08/04 10,305 5 +0.05 10,300 10,315 10,265 148,989
08/03 10,300 20 -0.19 10,315 10,315 10,240 149,762
08/02 10,320 15 +0.15 10,300 10,350 10,295 215,576
08/01 10,305 5 +0.05 10,320 10,360 10,300 177,639
07/29 10,300 55 +0.54 10,255 10,300 10,240 167,499
07/28 10,245 10 +0.10 10,230 10,275 10,225 223,087
07/27 10,235 40 -0.39 10,230 10,285 10,225 215,140
07/26 10,275 90 +0.88 10,195 10,280 10,190 208,330
07/25 10,185 20 -0.20 10,205 10,220 10,170 158,485
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로