| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 06/14 |
10,320 |
▼40 |
-0.39 |
10,350 |
10,365 |
10,300 |
148,087 |
| 06/13 |
10,360 |
▼145 |
-1.38 |
10,435 |
10,450 |
10,345 |
25,475 |
| 06/10 |
10,505 |
▼85 |
-0.80 |
10,570 |
10,575 |
10,485 |
101,815 |
| 06/09 |
10,590 |
▼20 |
-0.19 |
10,575 |
10,635 |
10,550 |
2,424 |
| 06/08 |
10,610 |
▲15 |
+0.14 |
10,530 |
10,610 |
10,530 |
7,898 |
| 06/07 |
10,595 |
▲90 |
+0.86 |
10,540 |
10,595 |
10,520 |
7,929 |
| 06/03 |
10,505 |
0 |
0.00 |
10,470 |
10,505 |
10,440 |
1,926 |
| 06/02 |
10,505 |
▲15 |
+0.14 |
10,460 |
10,505 |
10,435 |
3,003 |
| 06/01 |
10,490 |
0 |
0.00 |
10,445 |
10,490 |
10,440 |
2,285 |
| 05/31 |
10,490 |
▲65 |
+0.62 |
10,400 |
10,490 |
10,390 |
954 |
91
92
93
94
95
96
97
98
99
100
