일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/14 10,320 40 -0.39 10,350 10,365 10,300 148,087
06/13 10,360 145 -1.38 10,435 10,450 10,345 25,475
06/10 10,505 85 -0.80 10,570 10,575 10,485 101,815
06/09 10,590 20 -0.19 10,575 10,635 10,550 2,424
06/08 10,610 15 +0.14 10,530 10,610 10,530 7,898
06/07 10,595 90 +0.86 10,540 10,595 10,520 7,929
06/03 10,505 0 0.00 10,470 10,505 10,440 1,926
06/02 10,505 15 +0.14 10,460 10,505 10,435 3,003
06/01 10,490 0 0.00 10,445 10,490 10,440 2,285
05/31 10,490 65 +0.62 10,400 10,490 10,390 954
처음으로 91 92 93 94 95 96 97 98 99 100 끝으로