일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/27 9,980 ▲25 +0.25 9,920 9,980 9,915 15,440
12/26 9,955 ▲20 +0.20 9,935 9,955 9,905 46,220
12/23 9,935 ▼20 -0.20 9,915 9,960 9,885 2,787
12/22 9,955 ▼30 -0.30 9,935 9,955 9,900 688
12/21 9,985 ▼35 -0.35 10,045 10,045 9,975 10,511
12/20 10,020 ▲25 +0.25 9,985 10,020 9,965 593
12/19 9,995 ▲5 +0.05 9,990 10,045 9,975 1,607
12/16 9,990 ▼30 -0.30 10,020 10,020 9,945 416
12/15 10,020 ▲15 +0.15 9,980 10,025 9,930 1,251
12/14 10,005 ▲20 +0.20 10,010 10,020 9,930 158
처음으로 91 92 93 94 95 96 97 98 99 100 끝으로