일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/27 15,960 0 0.00 15,960 15,960 15,960 8
09/24 15,960 ▲10 +0.06 16,015 16,035 15,960 5
09/23 15,950 ▲60 +0.38 15,930 15,955 15,845 81
09/17 15,890 ▼40 -0.25 15,865 15,890 15,865 17,239
09/16 15,930 ▼105 -0.65 15,950 15,980 15,930 10
09/15 16,035 ▼5 -0.03 16,035 16,035 16,035 63
09/14 16,040 ▲130 +0.82 15,990 16,040 15,990 2
09/13 15,910 ▼40 -0.25 15,940 15,950 15,835 84
09/10 15,950 ▲20 +0.13 15,950 15,950 15,950 7
09/09 15,930 ▼160 -0.99 15,935 16,010 15,915 25
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로