| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 07/10 |
10,820 |
▼125 |
-1.14 |
10,895 |
10,900 |
10,780 |
4,265 |
| 07/09 |
10,945 |
▲85 |
+0.78 |
10,900 |
10,965 |
10,890 |
59 |
| 07/08 |
10,860 |
▼10 |
-0.09 |
10,890 |
10,910 |
10,825 |
89 |
| 07/07 |
10,870 |
▼50 |
-0.46 |
11,030 |
11,035 |
10,865 |
592 |
| 07/06 |
10,920 |
▲105 |
+0.97 |
10,780 |
10,930 |
10,765 |
321 |
| 07/03 |
10,815 |
▲105 |
+0.98 |
10,755 |
10,820 |
10,735 |
68 |
| 07/02 |
10,710 |
▲155 |
+1.47 |
10,650 |
10,710 |
10,600 |
81 |
| 07/01 |
10,555 |
▼30 |
-0.28 |
10,655 |
10,665 |
10,555 |
51 |
| 06/30 |
10,585 |
▲195 |
+1.88 |
10,595 |
10,670 |
10,565 |
50 |
| 06/29 |
10,390 |
▼285 |
-2.67 |
10,485 |
10,530 |
10,390 |
275 |
1
2
3
4
5
6
7
8
9
10
