일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/05 15,415 65 -0.42 15,280 15,440 15,200 220
03/04 15,480 140 -0.90 15,475 15,570 15,395 69
03/03 15,620 195 +1.26 15,365 15,620 15,365 215
03/02 15,425 140 +0.92 15,580 15,685 15,305 105
02/26 15,285 415 -2.64 15,275 15,360 15,175 3,100
02/25 15,700 435 +2.85 15,465 15,700 15,465 88
02/24 15,265 340 -2.18 15,595 15,705 15,265 59
02/23 15,605 5 -0.03 15,470 15,690 15,400 134
02/22 15,610 65 -0.41 15,840 15,885 15,605 62
02/19 15,675 80 -0.51 15,615 15,675 15,375 141
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로