1
2
3
4
5
6
7
8
9
10
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 03/30 | 8,690 | ▼15 | -0.17 | 8,540 | 8,800 | 8,495 | 10,118 |
| 03/27 | 8,705 | ▲75 | +0.87 | 8,915 | 8,915 | 8,570 | 71 |
| 03/26 | 8,630 | 0 | 0.00 | 8,650 | 8,840 | 8,570 | 93 |
| 03/25 | 8,630 | ▲500 | +6.15 | 8,455 | 8,630 | 8,380 | 221 |
| 03/24 | 8,130 | ▲575 | +7.61 | 7,745 | 8,130 | 7,705 | 1,782 |
| 03/23 | 7,555 | ▼445 | -5.56 | 7,545 | 7,710 | 7,450 | 3,585 |
| 03/20 | 8,000 | ▲400 | +5.26 | 7,735 | 8,000 | 7,600 | 240 |
| 03/19 | 7,600 | ▼770 | -9.20 | 8,435 | 8,435 | 7,555 | 91 |
| 03/18 | 8,370 | ▼345 | -3.96 | 8,755 | 8,760 | 8,370 | 50 |
| 03/17 | 8,715 | ▼185 | -2.08 | 8,470 | 8,870 | 8,470 | 222 |