| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 03/05 |
15,415 |
▼65 |
-0.42 |
15,280 |
15,440 |
15,200 |
220 |
| 03/04 |
15,480 |
▼140 |
-0.90 |
15,475 |
15,570 |
15,395 |
69 |
| 03/03 |
15,620 |
▲195 |
+1.26 |
15,365 |
15,620 |
15,365 |
215 |
| 03/02 |
15,425 |
▲140 |
+0.92 |
15,580 |
15,685 |
15,305 |
105 |
| 02/26 |
15,285 |
▼415 |
-2.64 |
15,275 |
15,360 |
15,175 |
3,100 |
| 02/25 |
15,700 |
▲435 |
+2.85 |
15,465 |
15,700 |
15,465 |
88 |
| 02/24 |
15,265 |
▼340 |
-2.18 |
15,595 |
15,705 |
15,265 |
59 |
| 02/23 |
15,605 |
▼5 |
-0.03 |
15,470 |
15,690 |
15,400 |
134 |
| 02/22 |
15,610 |
▼65 |
-0.41 |
15,840 |
15,885 |
15,605 |
62 |
| 02/19 |
15,675 |
▼80 |
-0.51 |
15,615 |
15,675 |
15,375 |
141 |
1
2
3
4
5
6
7
8
9
10
