일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/30 8,690 15 -0.17 8,540 8,800 8,495 10,118
03/27 8,705 75 +0.87 8,915 8,915 8,570 71
03/26 8,630 0 0.00 8,650 8,840 8,570 93
03/25 8,630 500 +6.15 8,455 8,630 8,380 221
03/24 8,130 575 +7.61 7,745 8,130 7,705 1,782
03/23 7,555 445 -5.56 7,545 7,710 7,450 3,585
03/20 8,000 400 +5.26 7,735 8,000 7,600 240
03/19 7,600 770 -9.20 8,435 8,435 7,555 91
03/18 8,370 345 -3.96 8,755 8,760 8,370 50
03/17 8,715 185 -2.08 8,470 8,870 8,470 222
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로