일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/29 11,815 95 +0.81 11,810 11,860 11,760 55
09/28 11,720 225 +1.96 11,640 11,740 11,630 82
09/25 11,495 0 0.00 11,480 11,530 11,415 319
09/24 11,495 260 -2.21 11,580 11,635 11,475 51
09/23 11,755 45 +0.38 11,790 11,790 11,545 60
09/22 11,710 290 -2.42 11,970 11,970 11,680 60
09/21 12,000 55 -0.46 12,055 12,180 11,905 8,096
09/18 12,055 60 -0.50 12,080 12,095 11,970 216
09/17 12,115 95 -0.78 12,245 12,245 12,065 625
09/16 12,210 100 -0.81 12,330 12,350 12,210 1,831
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로