일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/14 11,485 10 -0.09 11,495 11,535 11,430 482
02/13 11,495 30 -0.26 11,565 11,580 11,480 649
02/12 11,525 90 +0.79 11,455 11,535 11,395 513
02/11 11,435 105 +0.93 11,400 11,480 11,395 1,494
02/10 11,330 40 -0.35 11,275 11,335 11,230 357
02/07 11,370 70 -0.61 11,440 11,440 11,335 300
02/06 11,440 240 +2.14 11,300 11,440 11,300 307
02/05 11,200 15 +0.13 11,275 11,280 11,180 234
02/04 11,185 190 +1.73 11,015 11,185 11,015 72
02/03 10,995 25 -0.23 10,875 11,010 10,830 1,067
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로