일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/21 10,775 140 -1.28 10,915 10,915 10,740 94
11/20 10,915 135 -1.22 11,010 11,020 10,915 250
11/19 11,050 35 -0.32 11,025 11,070 10,985 77
11/18 11,085 5 +0.05 11,105 11,105 11,030 1,139
11/15 11,080 110 +1.00 11,000 11,115 10,990 269
11/13 10,925 45 -0.41 10,965 10,965 10,905 50
11/12 10,970 20 +0.18 10,950 10,970 10,875 1,895
11/11 10,950 30 -0.27 10,995 10,995 10,905 226
11/08 10,980 35 -0.32 11,070 11,075 10,975 68
11/07 11,015 5 -0.05 11,015 11,025 10,995 50
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로