일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/08 13,750 400 +3.00 13,250 14,350 13,100 403,432
02/07 13,350 700 -4.98 14,450 14,700 13,350 307,314
02/06 14,050 450 -3.10 13,300 14,050 13,250 447,143
02/02 15,500 1,300 -7.74 16,900 17,150 15,500 460,998
01/31 16,550 1,000 -5.70 17,200 17,400 16,400 490,402
01/30 17,550 350 -1.96 17,900 18,000 17,250 360,929
01/29 17,900 500 +2.87 17,700 18,150 17,400 488,242
01/26 17,400 200 +1.16 17,300 18,200 17,050 609,740
01/25 17,200 400 -2.27 17,900 18,750 17,150 1,477,932
01/24 17,600 1,050 +6.34 16,450 17,600 16,400 600,263
처음으로 61 62 63 64 65 66 67 끝으로