일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/17 5,390 120 +2.28 5,270 5,390 5,230 42,730
07/16 5,270 80 -1.50 5,380 5,380 5,250 34,846
07/15 5,350 20 -0.37 5,420 5,420 5,260 26,781
07/14 5,370 80 +1.51 5,320 5,520 5,250 47,944
07/13 5,290 50 +0.95 5,240 5,360 5,150 31,101
07/10 5,240 90 -1.69 5,320 5,440 5,200 21,579
07/09 5,330 90 -1.66 5,500 5,550 5,320 43,203
07/08 5,420 20 +0.37 5,450 5,510 5,340 32,893
07/07 5,400 100 -1.82 5,530 5,530 5,300 34,554
07/06 5,500 100 +1.85 5,410 5,570 5,340 80,022
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로