일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/22 5,330 70 -1.30 5,470 5,470 5,270 29,361
07/21 5,400 30 -0.55 5,430 5,460 5,300 28,325
07/20 5,430 40 +0.74 5,310 5,430 5,310 29,876
07/17 5,390 120 +2.28 5,270 5,390 5,230 42,730
07/16 5,270 80 -1.50 5,380 5,380 5,250 34,846
07/15 5,350 20 -0.37 5,420 5,420 5,260 26,781
07/14 5,370 80 +1.51 5,320 5,520 5,250 47,944
07/13 5,290 50 +0.95 5,240 5,360 5,150 31,101
07/10 5,240 90 -1.69 5,320 5,440 5,200 21,579
07/09 5,330 90 -1.66 5,500 5,550 5,320 43,203
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로