일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/18 5,250 350 -6.25 5,600 5,600 5,230 128,287
08/14 5,600 150 -2.61 5,750 5,770 5,550 48,147
08/13 5,750 100 -1.71 5,860 5,920 5,740 56,477
08/12 5,850 170 +2.99 5,680 5,990 5,600 147,704
08/11 5,680 20 +0.35 5,660 5,820 5,640 68,250
08/10 5,660 120 -2.08 5,890 5,890 5,610 100,342
08/07 5,780 350 +6.45 5,440 6,900 5,230 839,066
08/06 5,430 100 +1.88 5,380 5,530 5,300 112,657
08/05 5,330 210 +4.10 5,090 5,400 5,090 96,943
08/04 5,120 50 -0.97 5,230 5,230 5,090 29,534
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로