일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/01 5,490 120 +2.23 5,370 5,580 5,320 72,711
08/31 5,370 230 +4.47 5,230 5,380 5,100 95,402
08/28 5,140 60 +1.18 5,060 5,230 5,050 35,107
08/27 5,080 100 -1.93 5,120 5,230 5,040 44,675
08/26 5,180 20 -0.38 5,200 5,210 5,110 19,143
08/25 5,200 130 +2.56 5,070 5,240 5,070 24,309
08/24 5,070 0 0.00 5,070 5,100 4,980 27,129
08/21 5,070 20 -0.39 5,070 5,190 5,030 15,962
08/20 5,090 200 -3.78 5,290 5,360 5,010 63,729
08/19 5,290 40 +0.76 5,250 5,400 5,250 41,956
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로