일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/14 5,430 470 -7.97 5,700 5,710 5,350 296,730
09/11 5,900 140 -2.32 6,130 6,340 5,850 126,052
09/10 6,040 370 +6.53 5,790 6,050 5,700 125,213
09/09 5,670 70 -1.22 5,640 5,740 5,640 28,931
09/08 5,740 40 +0.70 5,750 5,830 5,650 59,499
09/07 5,700 10 -0.18 5,740 5,830 5,600 70,378
09/04 5,710 150 +2.70 5,360 5,810 5,300 107,908
09/03 5,560 0 0.00 5,560 5,670 5,550 30,317
09/02 5,560 70 +1.28 5,480 5,600 5,480 46,229
09/01 5,490 120 +2.23 5,370 5,580 5,320 72,711
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로