일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/28 5,770 180 +3.22 5,590 5,810 5,590 124,552
09/25 5,590 220 +4.10 5,370 5,730 5,370 148,687
09/24 5,370 180 -3.24 5,450 5,700 5,230 178,680
09/23 5,550 470 +9.25 5,190 6,400 4,995 540,539
09/22 5,080 180 -3.42 5,260 5,280 5,080 53,491
09/21 5,260 50 -0.94 5,470 5,470 5,220 39,922
09/18 5,310 50 -0.93 5,450 5,590 5,170 109,393
09/17 5,360 80 -1.47 5,440 5,470 5,290 65,405
09/16 5,440 60 -1.09 5,610 5,610 5,440 50,138
09/15 5,500 70 +1.29 5,500 5,600 5,400 66,982
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로