일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/03 4,385 30 +0.69 4,415 4,450 4,325 19,587
04/02 4,355 215 +5.19 4,165 4,355 4,110 87,754
04/01 4,140 40 -0.96 4,180 4,330 4,090 52,233
03/31 4,180 485 +13.13 3,770 4,420 3,770 165,991
03/30 3,695 160 +4.53 3,355 3,770 3,355 71,675
03/27 3,535 5 +0.14 3,610 3,700 3,400 72,458
03/26 3,530 175 +5.22 3,400 3,630 3,395 103,018
03/25 3,355 135 +4.19 3,300 3,595 3,300 84,344
03/24 3,220 170 +5.57 3,060 3,250 3,000 78,203
03/23 3,050 150 -4.69 2,815 3,185 2,815 71,448
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로