일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/10 7,060 50 -0.70 7,280 7,280 7,030 249,162
05/07 7,110 50 +0.71 7,060 7,180 6,900 347,252
05/06 7,060 300 -4.08 7,360 7,360 6,990 419,324
05/04 7,360 70 +0.96 7,100 7,360 6,900 402,072
05/03 7,290 130 -1.75 7,420 7,560 7,270 314,434
04/30 7,420 40 +0.54 7,380 7,720 7,300 339,716
04/29 7,380 180 -2.38 7,540 7,720 7,250 330,971
04/28 7,560 380 -4.79 7,850 7,880 7,540 447,118
04/27 7,940 70 -0.87 8,010 8,010 7,710 449,337
04/26 8,010 350 +4.57 7,680 8,180 7,670 1,117,846
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로