일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/05 5,330 210 +4.10 5,090 5,400 5,090 96,943
08/04 5,120 50 -0.97 5,230 5,230 5,090 29,534
08/03 5,170 110 -2.08 5,310 5,310 5,150 20,206
07/31 5,280 10 +0.19 5,270 5,360 5,220 29,054
07/30 5,270 70 +1.35 5,220 5,350 5,140 47,500
07/29 5,200 140 +2.77 5,170 5,400 5,070 86,426
07/28 5,060 10 -0.20 5,160 5,180 4,995 65,010
07/27 5,070 30 -0.59 5,240 5,240 5,040 26,673
07/24 5,100 130 -2.49 5,150 5,240 5,090 33,507
07/23 5,230 100 -1.88 5,340 5,340 5,170 37,672
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로