일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/28 3,090 260 -7.76 3,155 3,240 3,025 5,073,959
11/27 3,350 770 +29.84 2,665 3,350 2,600 7,897,085
11/26 2,580 5 -0.19 2,600 2,600 2,555 157,938
11/25 2,585 50 +1.97 2,540 2,605 2,535 206,483
11/21 2,510 95 -3.65 2,585 2,615 2,485 498,703
11/20 2,605 0 0.00 2,615 2,660 2,550 708,503
11/19 2,605 70 -2.62 2,690 2,725 2,600 690,684
11/18 2,675 435 -13.99 2,980 3,080 2,555 2,981,557
11/15 3,110 160 +5.42 2,890 3,150 2,845 1,085,139
11/13 3,340 5 -0.15 3,315 3,475 3,275 890,837
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로