일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/12 2,785 20 +0.72 2,760 2,820 2,760 288,054
12/11 2,765 5 +0.18 2,760 2,875 2,735 402,927
12/10 2,760 90 -3.16 2,850 2,875 2,745 616,483
12/09 2,850 190 -6.25 3,010 3,105 2,845 1,004,037
12/06 3,040 140 +4.83 2,960 3,170 2,940 1,274,970
12/05 2,900 25 -0.85 2,900 3,040 2,875 537,181
12/04 2,925 20 +0.69 2,840 2,925 2,790 859,793
12/03 2,905 130 -4.28 2,900 3,055 2,885 1,022,030
12/02 3,035 165 -5.16 3,195 3,200 2,825 2,352,929
11/28 3,090 260 -7.76 3,155 3,240 3,025 5,073,959
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로