일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/24 2,865 60 -2.05 2,800 2,900 2,745 646,702
02/21 2,925 145 -4.72 3,000 3,040 2,920 831,695
02/20 3,070 65 -2.07 3,110 3,170 3,025 829,265
02/19 3,135 5 -0.16 3,200 3,240 3,005 1,593,119
02/18 3,140 235 -6.96 3,390 3,395 3,100 1,798,738
02/17 3,375 165 +5.14 3,275 3,640 3,250 10,251,233
02/14 3,210 110 -3.31 3,645 3,720 3,195 10,556,921
02/13 3,320 270 +8.85 3,090 3,320 2,970 4,314,532
02/12 3,050 35 +1.16 3,045 3,075 2,965 539,385
02/11 3,015 70 +2.38 2,955 3,095 2,925 1,274,893
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로