일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/21 2,995 60 -1.96 3,035 3,085 2,925 300,627
01/20 3,055 25 +0.83 3,030 3,110 3,025 420,505
01/17 3,030 55 -1.78 3,100 3,110 3,020 257,163
01/15 3,070 40 -1.29 3,070 3,160 3,060 542,747
01/14 3,110 75 +2.47 3,035 3,205 3,035 2,124,293
01/13 3,035 15 -0.49 3,025 3,045 2,965 511,068
01/10 3,050 160 +5.54 2,890 3,305 2,890 5,343,026
01/09 2,890 140 +5.09 2,800 2,930 2,800 564,790
01/08 2,750 220 -7.41 2,900 2,905 2,735 1,047,724
01/07 2,970 165 +5.88 2,855 3,190 2,840 5,159,183
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로