일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/17 2,480 255 +11.46 2,285 2,645 2,270 3,602,500
04/16 2,225 80 +3.73 2,145 2,240 2,105 394,051
04/14 2,145 65 +3.13 2,105 2,170 2,105 213,813
04/13 2,080 110 -5.02 2,190 2,205 2,075 153,163
04/10 2,190 40 -1.79 2,240 2,265 2,065 331,152
04/09 2,230 65 +3.00 2,255 2,340 2,195 529,910
04/08 2,165 30 +1.41 2,130 2,175 2,070 426,355
04/07 2,135 155 +7.83 2,070 2,150 2,010 460,844
04/06 1,980 55 +2.86 1,965 1,980 1,810 383,167
04/03 1,925 110 +6.06 1,850 1,925 1,820 399,361
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로