일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/05 3,095 5 +0.16 3,160 3,210 3,080 996,308
03/04 3,090 160 +5.46 2,865 3,125 2,865 784,675
03/03 2,930 85 +2.99 2,915 2,975 2,870 350,178
03/02 2,845 60 +2.15 2,785 2,870 2,760 237,570
02/28 2,785 120 -4.13 2,800 2,890 2,750 427,782
02/27 2,905 95 -3.17 3,025 3,060 2,875 483,891
02/26 3,000 5 -0.17 2,950 3,040 2,905 605,408
02/25 3,005 140 +4.89 2,850 3,005 2,810 488,993
02/24 2,865 60 -2.05 2,800 2,900 2,745 646,702
02/21 2,925 145 -4.72 3,000 3,040 2,920 831,695
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로