일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/05 3,185 55 +1.76 3,140 3,185 3,055 896,515
06/04 3,130 110 +3.64 3,150 3,280 3,050 2,995,878
06/03 3,020 40 -1.31 3,080 3,100 3,005 524,251
06/01 3,040 140 +4.83 2,890 3,050 2,890 732,316
05/29 2,900 55 -1.86 2,955 3,000 2,860 373,551
05/28 2,955 140 -4.52 3,120 3,125 2,855 1,044,117
05/27 3,095 80 +2.65 3,015 3,095 2,985 1,222,493
05/25 2,980 10 +0.34 2,985 3,005 2,875 808,775
05/22 2,970 100 -3.26 3,095 3,110 2,945 988,834
05/21 3,070 10 +0.33 3,135 3,230 3,040 2,822,506
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로