일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/23 3,425 10 -0.29 3,445 3,595 3,385 3,894,308
06/22 3,435 290 +9.22 3,270 3,495 3,145 5,235,461
06/19 3,145 150 +5.01 3,185 3,220 3,040 2,107,571
06/18 2,995 125 +4.36 2,820 3,010 2,820 812,061
06/17 2,870 75 +2.68 2,750 2,890 2,725 515,770
06/16 2,795 160 +6.07 2,695 2,800 2,665 379,414
06/15 2,635 285 -9.76 2,850 2,905 2,630 1,007,284
06/12 2,920 100 -3.31 2,850 2,955 2,810 1,013,347
06/11 3,020 10 +0.33 3,050 3,185 2,990 1,591,040
06/10 3,010 70 -2.27 3,090 3,115 2,985 881,809
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로