일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/19 1,355 390 -22.35 1,755 1,890 1,230 1,223,427
03/18 1,745 225 -11.42 1,990 2,030 1,745 421,092
03/17 1,970 30 -1.50 1,780 2,020 1,780 485,223
03/16 2,000 105 -4.99 2,195 2,235 1,990 524,288
03/13 2,105 265 -11.18 2,000 2,295 1,880 1,045,414
03/12 2,370 255 -9.71 2,555 2,575 2,370 515,063
03/11 2,625 185 -6.58 2,820 2,840 2,620 377,246
03/10 2,810 40 +1.44 2,680 2,815 2,650 482,610
03/09 2,770 220 -7.36 2,910 2,940 2,770 591,049
03/06 2,990 105 -3.39 3,050 3,065 2,925 462,135
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로