일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/01 3,820 130 +3.52 3,680 3,845 3,470 1,269,933
10/31 3,690 155 +4.38 3,500 3,775 3,500 1,634,429
10/30 3,535 395 +12.58 3,140 3,535 3,140 2,468,034
10/29 3,140 55 +1.78 3,080 3,155 2,900 449,813
10/28 3,085 10 +0.33 3,080 3,220 3,055 512,144
10/25 3,075 20 -0.65 3,125 3,235 3,045 674,749
10/24 3,095 155 -4.77 3,210 3,215 3,010 853,463
10/23 3,250 255 +8.51 2,995 3,340 2,955 3,118,061
10/22 2,995 235 +8.51 2,770 2,995 2,755 1,340,968
10/21 2,760 0 0.00 2,770 2,800 2,720 592,679
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로