일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/16 2,000 105 -4.99 2,195 2,235 1,990 524,288
03/13 2,105 265 -11.18 2,000 2,295 1,880 1,045,414
03/12 2,370 255 -9.71 2,555 2,575 2,370 515,063
03/11 2,625 185 -6.58 2,820 2,840 2,620 377,246
03/10 2,810 40 +1.44 2,680 2,815 2,650 482,610
03/09 2,770 220 -7.36 2,910 2,940 2,770 591,049
03/06 2,990 105 -3.39 3,050 3,065 2,925 462,135
03/05 3,095 5 +0.16 3,160 3,210 3,080 996,308
03/04 3,090 160 +5.46 2,865 3,125 2,865 784,675
03/03 2,930 85 +2.99 2,915 2,975 2,870 350,178
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로