일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/30 1,705 35 +2.10 1,650 1,725 1,550 314,881
03/27 1,670 10 +0.60 1,720 1,775 1,600 461,383
03/26 1,660 60 +3.75 1,625 1,780 1,560 608,980
03/25 1,600 195 +13.88 1,505 1,600 1,470 576,851
03/24 1,405 90 +6.84 1,345 1,415 1,340 351,441
03/23 1,315 155 -10.54 1,340 1,360 1,250 616,109
03/20 1,470 115 +8.49 1,330 1,490 1,330 705,982
03/19 1,355 390 -22.35 1,755 1,890 1,230 1,223,427
03/18 1,745 225 -11.42 1,990 2,030 1,745 421,092
03/17 1,970 30 -1.50 1,780 2,020 1,780 485,223
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로