일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/18 2,675 435 -13.99 2,980 3,080 2,555 2,981,557
11/15 3,110 160 +5.42 2,890 3,150 2,845 1,085,139
11/13 3,340 5 -0.15 3,315 3,475 3,275 890,837
11/12 3,345 340 +11.31 3,005 3,345 3,005 1,416,473
11/11 3,005 45 +1.52 2,955 3,085 2,955 476,681
11/08 2,960 40 +1.37 2,915 3,020 2,865 541,688
11/07 2,920 170 -5.50 3,090 3,255 2,830 1,808,522
11/06 3,090 90 +3.00 3,000 3,200 2,970 1,228,320
11/05 3,000 145 -4.61 3,100 3,115 2,945 1,701,635
11/04 3,145 675 -17.67 3,790 3,790 2,900 7,046,208
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로