일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 5,200 200 -3.70 5,470 5,490 5,140 731,970
07/09 5,400 140 +2.66 5,270 5,490 5,240 951,184
07/08 5,260 0 0.00 5,260 5,410 5,200 1,324,634
07/07 5,260 420 -7.39 5,430 5,500 4,990 3,739,576
07/06 5,680 800 -12.35 5,980 6,060 5,530 3,050,481
07/03 6,480 50 +0.78 6,250 6,530 6,070 4,823,051
07/02 6,430 1,350 +26.57 5,150 6,590 5,000 23,010,045
07/01 5,080 845 +19.95 4,200 5,360 4,200 10,915,670
06/30 4,235 245 -5.47 4,510 4,520 4,115 3,008,410
06/29 4,480 280 +6.67 4,605 4,790 4,275 4,473,601
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로