일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/03 1,925 110 +6.06 1,850 1,925 1,820 399,361
04/02 1,815 45 +2.54 1,775 1,820 1,735 226,008
04/01 1,770 20 -1.12 1,770 1,870 1,730 467,426
03/31 1,790 85 +4.99 1,790 1,840 1,705 558,247
03/30 1,705 35 +2.10 1,650 1,725 1,550 314,881
03/27 1,670 10 +0.60 1,720 1,775 1,600 461,383
03/26 1,660 60 +3.75 1,625 1,780 1,560 608,980
03/25 1,600 195 +13.88 1,505 1,600 1,470 576,851
03/24 1,405 90 +6.84 1,345 1,415 1,340 351,441
03/23 1,315 155 -10.54 1,340 1,360 1,250 616,109
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로