일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/13 5,840 50 +0.86 5,750 5,950 5,750 809,052
04/12 5,790 100 -1.70 5,890 5,910 5,690 842,196
04/09 5,890 30 -0.51 5,980 6,020 5,890 705,700
04/08 5,920 70 +1.20 5,850 5,950 5,670 1,452,154
04/07 5,850 300 -4.88 6,150 6,150 5,850 2,434,863
04/06 6,150 110 -1.76 6,300 6,310 6,110 1,383,870
04/05 6,260 80 -1.26 6,350 6,410 6,250 1,249,445
04/02 6,340 10 +0.16 6,330 6,550 6,320 2,468,976
04/01 6,330 140 -2.16 6,560 6,590 6,320 1,361,132
03/31 6,470 20 -0.31 6,640 6,730 6,450 2,245,373
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로