일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 5,360 1,000 -15.72 5,490 5,720 5,210 4,604,299
09/17 6,360 250 -3.78 6,660 6,880 6,100 3,312,132
09/16 6,610 190 +2.96 6,500 6,650 6,300 1,212,068
09/15 6,420 130 -1.98 6,600 6,680 6,360 887,268
09/14 6,550 70 +1.08 6,500 6,810 6,450 1,890,516
09/11 6,480 290 -4.28 6,760 6,760 6,420 1,302,166
09/10 6,770 140 +2.11 6,660 6,980 6,570 2,807,935
09/09 6,630 20 +0.30 6,480 6,880 6,380 1,629,255
09/08 6,610 210 +3.28 6,520 6,870 6,330 2,423,746
09/07 6,400 440 +7.38 6,000 6,480 5,640 3,496,082
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로