일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/14 3,210 110 -3.31 3,645 3,720 3,195 10,556,921
02/13 3,320 270 +8.85 3,090 3,320 2,970 4,314,532
02/12 3,050 35 +1.16 3,045 3,075 2,965 539,385
02/11 3,015 70 +2.38 2,955 3,095 2,925 1,274,893
02/10 2,945 30 +1.03 2,915 2,945 2,850 205,228
02/07 2,915 10 +0.34 2,920 3,100 2,890 1,191,021
02/06 2,905 15 -0.51 2,915 2,975 2,870 228,252
02/05 2,920 50 +1.74 2,935 2,985 2,880 611,349
02/04 2,870 155 +5.71 2,715 2,870 2,715 252,160
02/03 2,715 10 -0.37 2,680 2,740 2,560 348,668
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로