일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/30 13,750 300 +2.23 13,300 13,900 13,200 138,757
03/27 13,450 50 +0.37 14,000 14,200 12,800 251,184
03/26 13,400 550 +4.28 12,900 14,000 12,600 321,839
03/25 12,850 750 +6.20 12,500 13,000 12,150 307,156
03/24 12,100 1,100 +10.00 11,300 12,850 11,150 524,029
03/23 11,000 450 -3.93 10,750 11,300 10,450 251,829
03/20 11,450 750 +7.01 11,050 11,600 10,900 235,318
03/19 10,700 1,600 -13.01 12,400 12,700 10,450 391,333
03/18 12,300 350 -2.77 13,100 14,200 12,300 347,196
03/17 12,650 700 -5.24 12,600 13,500 12,300 198,029
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로