일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/30 1,470 55 -3.61 1,350 1,470 1,310 26,785
03/27 1,525 40 -2.56 1,400 1,560 1,400 1,304
03/26 1,565 0 0.00 1,400 1,565 1,400 2,757
03/25 1,565 5 -0.32 1,570 1,570 1,355 3
03/24 1,570 10 -0.63 1,580 1,700 1,345 1,055
03/23 1,580 190 +13.67 1,390 1,580 1,220 3,002
03/20 1,390 170 +13.93 1,220 1,390 1,200 6,356
03/19 1,220 75 -5.79 1,125 1,245 1,115 17,170
03/18 1,295 55 +4.44 1,240 1,295 1,240 108
03/17 1,240 0 0.00 1,240 1,240 1,100 6,701
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로