일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/27 37,600 3,950 +11.74 37,600 37,600 37,600 1
03/26 33,650 0 0.00 0 0 0 0
03/25 33,650 0 0.00 31,750 33,650 31,750 99
03/24 33,650 2,000 -5.61 33,650 33,650 33,650 99
03/23 35,650 0 0.00 0 0 0 0
03/20 35,650 0 0.00 0 0 0 0
03/19 35,650 2,100 -5.56 35,650 35,650 35,650 99
03/18 37,750 0 0.00 0 0 0 0
03/17 37,750 0 0.00 0 0 0 0
03/16 37,750 0 0.00 0 0 0 0
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로