일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/30 9,510 840 -8.12 11,000 11,200 9,510 310
03/27 10,350 840 +8.83 10,900 10,900 9,510 81
03/26 9,510 990 -9.43 11,200 11,200 9,510 137
03/25 10,500 500 +5.00 10,500 10,500 10,000 21
03/24 10,000 10 +0.10 8,570 10,000 8,570 1,208
03/23 9,990 90 +0.91 9,300 10,000 9,300 1,644
03/20 9,900 200 +2.06 9,700 10,750 9,500 233
03/19 9,700 500 -4.90 11,000 11,000 8,800 651
03/18 10,200 100 -0.97 10,500 10,500 9,800 162
03/17 10,300 100 +0.98 10,200 10,500 9,980 21
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로