일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/10 13,750 45 +0.33 13,750 13,815 13,640 494,762
08/07 13,705 105 +0.77 13,645 13,725 13,515 514,903
08/06 13,600 160 +1.19 13,460 13,620 13,435 602,332
08/05 13,440 290 +2.21 13,170 13,450 13,170 633,326
08/04 13,150 120 +0.92 13,090 13,160 13,065 324,319
08/03 13,030 250 +1.96 12,835 13,055 12,755 1,152,694
07/31 12,780 10 -0.08 12,850 12,880 12,770 1,439,248
07/30 12,790 25 -0.20 12,825 12,865 12,725 1,444,952
07/29 12,815 25 -0.19 12,805 12,850 12,720 1,219,891
07/28 12,840 190 +1.50 12,730 12,870 12,715 841,582
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로